Français
English
  • Login with :

Crypto List

# table.name table.symbol table.marketcap table.price table.volume table.suply table.vary
1 BTC 71745036758.98784 4076.84250423 9328736486.02941 17598187 1.30057 Details
2 ETH 14807741798.27379 140.619409144 4294528663.83912 105303683.8116 0.993613 Details
3 XRP 13264600498.612574 0.320152419846 699751703.5587 41432141931 1.10008 Details
4 LTC 3687858460.851784 60.5024334505 1761211730.34951 60953886.4890286 1.02686 Details
5 EOS 3420132608.52167 3.77395976221 1274551062.67063 906245117.6 0.893135 Details
6 BCH 2873144759.3652625 162.496239494 461252058.870167 17681300 0.420127 Details
8 XLM 2228061704.1309285 0.115901209293 287200445.114288 19223800318.583 2.48948 Details
7 BNB 2214278934.3070254 15.6845847003 224935933.084688 141175490.242 0.790528 Details
9 USDT 2036651008.32823 1.01746849409 8166289239.31459 2001684592.84802 0.599309 Details
10 TRX 1540145549.0915585 0.0230968459509 164533465.749358 66682072191.4 1.00716 Details
11 ADA 1371036809.532275 0.0528805137288 50631701.9521708 25927070538 5.3467 Details
12 BSV 1183986389.0046875 67.0041353461 94146612.6873569 17670348 -0.124661 Details
13 XMR 925907124.3033218 54.9066118319 100607647.900108 16863308.3231951 2.40855 Details
14 MIOTA 825763942.9159503 0.297087586333 13080455.7704308 2779530283 0.601848 Details
15 DASH 808040135.9723543 92.9053973743 274855212.100143 8697450.94267127 0.493551 Details
16 MKR 711337061.617 711.337061617 1973461.18905459 1000000 0.668564 Details
17 NEO 606602573.57375 9.33234728575 285298066.110025 65000000 0.980222 Details
18 ONT 556974335.7873653 1.12560263447 44881333.5047586 494823234 3.38612 Details
19 ETC 508394903.08841634 4.66062489145 458658003.23351 109082991 5.40523 Details
20 XEM 442189716.4011678 0.0491321907167 12295274.4467302 8999999999 -0.722553 Details
21 ZEC 349805726.52698404 57.0606578102 198799706.155368 6130418.75 4.2369 Details
22 XTZ 322736788.5055209 0.531263556677 6681228.14680018 607489040.89 8.41803 Details
23 VET 301733357.79730076 0.00544107475918 10178238.2163847 55454734800 3.34987 Details
24 CRO 288479243.4780353 0.0705099936626 1239663.74237065 4091324200.91325 1.44208 Details
25 WAVES 278287828.49399996 2.78287828494 10044520.6145536 100000000 0.653556 Details
26 DOGE 248750242.6062807 0.00209519172776 21803708.2934721 118724334059.978 0.508664 Details
27 USDC 244337478.56382075 1.01952299027 33239609.4069013 239658625.549104 0.418525 Details
28 BAT 243681637.69387728 0.195930167538 7635901.53998427 1243716783.15753 -0.420017 Details
29 BTG 233442232.46742734 13.4054930972 10580995.7428083 17413923.588994 0.0400662 Details
30 QTUM 228505222.7589336 2.55785091568 188690630.601362 89334848 2.09159 Details
31 OMG 213299784.84874952 1.52090398343 42264150.7809379 140245398.245133 2.63373 Details
32 TUSD 206113194.05459034 1.02559188731 42843016.5370739 200969992.65 0.558837 Details
33 DCR 182912247.07796457 19.2738516848 1729308.54868603 9490176.12407048 -0.76562 Details
34 LSK 175889798.56993443 1.52322898533 4567020.66726325 115471672.521928 0.35647 Details
35 LINK 168672501.2308 0.481921432088 3001169.13596132 350000000 1.3831 Details
36 ICX 165407769.62267855 0.349398886737 19438704.8051876 473406687.603972 6.24258 Details
37 REP 163019309.7093 14.8199372463 2910349.73749114 11000000 -1.3686 Details
38 ZRX 159087564.32759672 0.271524801875 14853068.21145 585904356.541377 3.15324 Details
39 ZIL 158902051.1985722 0.0183564623308 7556764.93390173 8656463774.71944 1.52788 Details
40 DGB 158200528.1871103 0.0136749183103 1048029.87277996 11568663490.147 0.263502 Details
41 HOT 156967869.62717527 0.0011783085255 7136555.37788821 133214575156 0.24866 Details
42 BCN 146861099.78458628 0.000797868365152 235355.806335361 184066828814.059 2.92833 Details
43 STEEM 141872594.88556692 0.461429781712 4294647.84593688 307463021.479 -0.900982 Details
44 ENJ 140724404.4562061 0.183471889728 63063778.7626772 767007985.064264 -7.18983 Details
45 BTT 138670663.52933943 0.000813694694488 36210152.2837757 170421000000 -0.28065 Details
46 BTS 137161907.27089396 0.050833088957 6016643.58233345 2698280000 -0.474754 Details
47 NANO 135969354.1557981 1.02042101235 2232601.6057556 133248289.1965 1.21314 Details
48 BCD 133028488.00021797 0.865187250978 1688266.92972248 153756875 -0.730949 Details
49 ABBC 129658588.5366167 0.283419960728 29038211.35134 457478676.53207 -16.0013 Details
50 THETA 128309654.467 0.128309654467 6526371.75340086 1000000000 -1.58063 Details
51 KMD 122607016.95200816 1.09160210037 1326766.5755126 112318414.29258 -0.741432 Details
52 PAX 121803741.90901864 1.02030914269 62106473.7811033 119379251.652973 0.597338 Details
53 AE 119114090.7982661 0.468713347126 59994079.0387688 254129931.5 2.78028 Details
54 HT 114713524.44876239 2.29426131193 72328983.7163195 50000200 14.2268 Details
55 NPXS 113383492.25215785 0.000649945914054 2997150.70754931 174450657816.948 -0.117305 Details
56 RVN 113070817.75202808 0.0360425283305 33197156.2706827 3137150000 17.117 Details
57 SC 111680417.19359979 0.00279873147173 4490926.92043735 39903941597 3.85677 Details
58 XVG 110828122.78218876 0.00701878066537 1677573.27720811 15790224551.2535 2.14189 Details
59 BTM 102092679.51822548 0.101838157956 2970595.33181417 1002499275 0.167502 Details
60 DAI 95104047.73038402 0.996893040529 40781329.958893 95400453.0715925 -0.249911 Details
61 STRAT 93284394.32020167 0.939845991607 1668264.28265012 99254979.1702563 -0.476779 Details
62 IOST 91771325.64678548 0.00763872052199 8450731.02128393 12013965608.8475 0.227694 Details
63 AOA 90365271.83808085 0.0138123986089 1454316.46169034 6542330148.20859 -7.09393 Details
64 KCS 85466774.48993732 0.95026522473 2540725.03913855 89939916 10.6036 Details
65 SNT 79050512.0101997 0.0227779516745 2532352.00693498 3470483788 1.27923 Details
66 PPT 78312244.78914149 1.4705904573 1792954.47578884 53252245.9943896 -0.184334 Details
67 MXM 77239073.54161079 0.0468399475692 7196855.01009807 1649000000 12.0259 Details
68 INB 76634007.66137697 0.24558821707 5278816.40231046 312042689.082001 -5.99665 Details
69 PAI 73584551.06434414 0.0507412932463 4210085.31494266 1450190690 2.53227 Details
70 GNT 73367698.7343172 0.076137426018 1782879.96069166 963622000 1.52889 Details
71 R 72215039.7750199 0.149066033182 901048.55178633 484450000 4.46238 Details
72 REPO 70316437.60765363 0.63948097858 85499.4741156822 109958607 -5.86463 Details
73 ARDR 68853144.90762348 0.0689221018151 1247146.05439962 998999495 2.4358 Details
74 ARK 68546622.16927062 0.628511825116 949312.626031407 109061786 0.026834 Details
75 GUSD 66539807.35779391 1.02812844369 2787406.96603997 64719352.69 0.913162 Details
76 XIN 66328211.78117281 153.044052256 339477.250199387 433392.940159636 2.40072 Details
77 CNX 64006833.26861341 1.14941736081 7074356.670315 55686328.9619251 0.107276 Details
78 WAX 62105475.19980451 0.0658842763909 590238.245099211 942644870.702148 1.90449 Details
79 FCT 60974900.74705842 6.48181741384 100040.328652901 9407068.551 -0.371854 Details
80 GXC 60511652.504999995 1.00852754175 8110001.25422623 60000000 4.39465 Details
81 MAID 59277282.79995303 0.130984348394 231191.766077008 452552412 -0.190631 Details
82 ETN 58885216.226230405 0.00645064410598 2628079.64880966 9128579295.15 2.28152 Details
83 HC 58513234.290043175 1.34421155189 1434649.26947594 43529780.865052 1.3762 Details
84 DGTX 57712239.90820874 0.0782538846213 1232834.33257065 737500000 -1.07 Details
85 LRC 53593889.878623195 0.0646524105998 973204.560239518 828954239.778787 1.84915 Details
86 WTC 53340106.75008486 1.30073204478 3271252.91417749 41007759.4106683 2.45991 Details
87 MCO 53251144.54433876 3.37164201796 6608250.17866222 15793831.0949625 3.55987 Details
88 QASH 52990772.4997 0.151402207142 198221.543014134 350000000 1.07506 Details
89 MANA 52842797.73215321 0.0503196924013 3204429.1650666 1050141509.426 -2.53591 Details
90 LOOM 51806684.67557495 0.0678854852747 2549834.9827946 763148182.058921 1.51965 Details
91 QBIT 50632670.86935674 18.0485687315 82736.6998076311 2805356.5699638 -0.266778 Details
93 NEXO 48853073.82194193 0.0872376301113 8742514.61045962 560000011 0.527123 Details
92 THR 48789363.57456016 562.828501416 117488.202019237 86686.0215 2.10004 Details
94 ELF 48180009.79568 0.172071463556 4663544.21986686 280000000 2.35732 Details
96 XZC 47568110.155979894 6.7714228501 898500.673556863 7024832.32977799 1.14205 Details
95 PIVX 47539090.098132856 0.837233425336 498483.499581098 56781165.992094 -0.359235 Details
97 WAN 44128319.028233975 0.415706856546 4237903.53590707 106152492.636 4.66915 Details
99 AION 43445911.48278094 0.148855340946 2269226.99039895 291866662 6.76236 Details
101 ODE 42770143.14268773 0.188397185953 542809.601644302 227021135.832452 3.79729 Details
98 KIN 42749479.16361962 0.0000565396337325 2669096.07646792 756097560976 12.208 Details
100 ETP 42360917.82906936 0.706600680599 2803438.84468353 59950292.9903197 -0.335224 Details
102 ELA 42150973.35297307 2.79947195254 5282224.28676797 15056758.5843212 2.33958 Details
103 POWR 42056189.200998135 0.105980632974 925886.332640538 396829005.647812 1.20599 Details
104 KNC 41773011.337908685 0.260612199684 13775889.7404644 160288011.798986 3.41096 Details
105 ZEN 41228632.883177586 6.81889073712 648721.559446001 6046237.5 1.03951 Details
106 MOAC 39923829.07228907 0.639156234044 47273.2241763206 62463333.6041915 -10.7953 Details
107 BNT 39275985.13083802 0.611434504085 2720785.22389332 64235801.0031079 -1.43513 Details
108 DENT 38688737.67419884 0.000940040117692 2181856.04958638 41156475075.9659 -1.17691 Details
109 LKY 38189400.7923 0.763788015846 376673.412884735 50000000 -4.64927 Details
110 NAS 37799858.087628 0.830766111816 2776439.07073171 45500000 -0.0617822 Details
111 NULS 37389447.28542584 0.579771282317 9396152.76420822 64489995.3236775 1.38193 Details
113 RDD 37059127.72931865 0.00128638608416 194662.041322786 28808713173.7887 2.1725 Details
112 STORJ 36459217.782514766 0.268502139311 1130733.25576109 135787438.700013 2.64109 Details
114 POLY 36004895.85484977 0.103339804459 5471329.50465744 348412657.091244 3.67799 Details
115 QNT 35925229.76506066 3.67437487987 2641320.37563201 9777235.84 4.96325 Details
116 EURS 35211181.38378996 1.1366069307 565956.348752924 30979207 0.72599 Details
117 ORME 34211024.362301394 0.952820673108 3431270.2860769 35904998 -14.1767 Details
118 MONA 34129658.39181925 0.519242769095 115792.872714916 65729674.8711679 0.184452 Details
119 DGD 33818355.530200005 16.9091777651 197452.248663803 2000000 -0.436393 Details
121 QKC 33229651.555085223 0.0355030319191 8011015.36602239 935966585.35544 4.26818 Details
120 META 33227743.8348095 0.0266797296741 7207603.53657935 1245430303.85597 20.4151 Details
123 VERI 32931608.55701605 15.3195464818 2864337.38305625 2149646.44000001 1.01553 Details
122 RLC 32662528.479808357 0.407920630715 579087.409069623 80070793.2387674 -1.59599 Details
124 SYS 32303639.217779823 0.0587219383168 1492622.17721489 550111936.760404 4.06958 Details
125 ENG 32115471.60018475 0.429143703271 377496.394965203 74836171.09 1.59606 Details
126 WICC 31624961.901182998 0.167327840747 1060508.42993225 189000000 0.834522 Details
127 GRS 31359009.448965207 0.434604899071 10539325.9818962 72155213.8873662 0.893208 Details
128 PAY 31203170.690743517 0.272879357297 419303.904100127 114347860.533775 2.65014 Details
129 SAN 30787577.50035627 0.491340492087 5582.83149951671 62660370.9569795 -0.427462 Details
130 COSM 30283132.20406674 0.0451460867772 24831280.19193 670780888.57439 -0.665768 Details
132 AGI 28988911.517943192 0.0537156714218 1177543.8878816 539673260.161062 -2.82387 Details
131 FUN 28979303.78293602 0.00461562893887 352260.13463451 6278516788.66342 1.90165 Details
133 TOMO 28688402.8467291 0.484146898359 824501.472120672 59255575 4.35967 Details
134 NXT 28376755.702789657 0.0284051625268 539880.708369437 998999941.507691 -0.754998 Details
135 LA 27664841.678822953 0.0802799889496 1896427.01160305 344604453 1.44819 Details
136 GBYTE 27461681.40327159 40.4438136405 15889.6301151048 679008.207469628 5.69539 Details
137 GAS 27452839.162325576 2.71048799789 1605367.4503952 10128375.105773 1.49376 Details
138 CMT 27270299.371919997 0.0340878742149 2536372.20672004 800000000 2.40108 Details
139 TPAY 26886173.34812431 1.68990069243 253663.820877728 15909913.2088426 -3.40499 Details
140 BIX 26469006.23482622 0.238591691127 15011972.2784929 110938508 21.5003 Details
141 CVC 26422772.76812532 0.0771017663043 3232810.0891005 342699967 4.1714 Details
142 DAC 25707160.477731463 0.00814607748107 1271327.60678394 3155771662.7997 -0.13072 Details
144 TRUE 25646765.786141206 0.392410557357 27964995.5268349 65356971.94 12.2759 Details
143 PZM 25617186.36252836 0.34101396814 24330.8888624365 75120636.56 -3.65001 Details
146 VTC 25316723.900880456 0.520207400178 1219695.67117139 48666597 0.762626 Details
145 NXS 24987447.00336479 0.418494918864 419829.325821153 59707886.23 -0.00287674 Details
147 MHC 23889720.42923866 0.0639017977063 4268112.78931268 373850522 -2.16115 Details
148 MITH 23806928.261751264 0.0465870635131 3682994.75463379 511020151.6577 -3.37334 Details
149 EDR 23679337.266324773 0.0318646776682 5439512.06566846 743121820.119839 5.9573 Details
152 BCZERO 23585355.09469842 0.0117294791812 4881.19786881468 2010775988.46 14.4727 Details
150 IOTX 23557746.834857736 0.00932965291172 2420340.49787924 2525040005 -1.49099 Details
151 ECOREAL 23548347.6862379 0.118257278065 15241.8602294623 199128105.022801 2.93808 Details
153 SLT 23512610.209464 4.60950621671 214555.572077734 5100895.65 5.648 Details
154 CTXC 23013125.54620961 0.153633406204 2659882.47694153 149792458 1.7427 Details
155 MFT 22923298.569905806 0.00340159679113 18249360.5532997 6738981712.8475 5.6159 Details
156 EDO 22899811.03566235 0.78259287253 841041.667146017 29261461.2776 -0.279555 Details
157 APL 22728307.717759553 0.00154771251723 1459849.04073317 14685096531 1.9963 Details
158 BRD 22668843.55192774 0.25546971004 178076.575379201 88733977.6930047 0.173516 Details
159 CND 22406325.22655847 0.015495634837 122773.162104722 1445976590.32706 2.6674 Details
160 NEBL 21666142.47037878 1.52588266346 379704.711158038 14199088.1666156 0.972037 Details
161 AUTO 21424479.32412114 0.00316231277681 107458.215126723 6774940000 -6.9992 Details
162 RNT 21094446.72398936 0.0763782556866 1693437.75008053 276183928.715856 1.00514 Details
165 DRGN 20986732.361367784 0.0880234946556 1311285.27306828 238421940 -5.7826 Details
163 NET 20661555.485847134 1.70923424467 2505769.32629408 12088194.2017469 -10.8785 Details
164 NEC 20609760.86458674 0.250261136851 1181.18495477217 82353021.82319 3.18022 Details
166 UNO 19998222.978634484 99.933822074 18808.1025116035 200114.66151896 1.02123 Details
167 TCT 19949770.497483987 0.0414389709887 581266.68687447 481425335.1736 4.21176 Details
169 STORM 19519478.623400457 0.00351361616464 4498027.58821456 5555381609.36267 2.82332 Details
168 GTO 19466709.92006957 0.0364400309847 2836445.92156301 534212221.94468 4.11535 Details
170 TTC 19458014.192691855 0.0691852386056 803766.763288563 281245169.993775 5.32387 Details
171 REQ 19402986.76695659 0.0265919251909 125230.469958438 729657090.551551 0.483768 Details
172 BZNT 19333787.739152726 0.0327096547842 1427112.42902535 591072815.25 4.37396 Details
173 MDA 19254062.525416553 0.980904395879 16132853.7111075 19628888 -10.141 Details
174 GETX 19055907.31275 0.0635196910425 1270.39382085023 300000000 4.50014 Details
175 NRG 18853308.09464906 1.34695326969 169291.905830282 13997002.3599914 2.57371 Details
176 PART 18590848.89054483 2.3038471984 46106.2780234449 8069480 -5.21727 Details
177 GO 18481914.360553443 0.0264771062128 1246648.09348853 698033773.480072 -0.931654 Details
178 ROX 18414270.22699788 0.0647490723403 79163.943533913 284394348.234342 0.428257 Details
179 GVT 18094837.08011244 4.08748905387 610117.541882482 4426883.31189056 0.840848 Details
180 TEL 18020671.834582895 0.000508529862333 128166.890997218 35436801590.98 2.68298 Details
181 VEST 17954294.19628992 0.00253649047755 21258.0668880959 7078400000 8.77217 Details
182 INO 17853213.08466 0.892660654233 1678282.69945048 20000000 0.501346 Details
183 SCC 17808328.299819227 0.0555368078965 57518.9016107775 320658118 7.98713 Details
184 DTR 17665070.364681095 0.0145759044289 518.9004024949 1211936484 13.7607 Details
185 NOAH 17349986.217971902 0.000530776080594 433625.987819161 32687957977.6 -10.3147 Details
186 CWV 17096762.029194653 0.00564745585359 1117316.95005854 3027338764.9992 0.493101 Details
187 RDN 17096054.004812934 0.337907175374 299132.43599764 50593936 0.231247 Details
188 BCV 16959715.46639368 0.0226371001954 160957.097804705 749200000 4.46949 Details
189 MOC 16949703.98192886 0.0717716294895 40988412.8014559 236161615.703717 12.2808 Details
190 SRN 16855559.705644876 0.0342717430004 1376475.62290961 491820906.379 3.19213 Details
191 CHX 16604335.114498744 0.219959782693 1937323.40316148 75488050.1844902 0.707373 Details
192 C20 16562945.178278683 0.410467164059 281019.03147305 40351449.8321672 3.49859 Details
193 IQ 16123284.882551786 0.00357794138241 7037655.47531264 4506302132.79 -0.577872 Details
195 SMART 16000071.424048653 0.011316593845 768570.460391588 1413859297.52334 1.84161 Details
196 OCN 15978119.45594946 0.00258382722475 3704313.0502444 6183896238.45512 1.64058 Details
194 CS 15909272.523318246 0.101372282873 2025549.61010662 156939077.156322 -2.48325 Details
197 EMC2 15771763.912236923 0.0721814875353 1886298.10178018 218501508.499999 0.529695 Details
198 ETHOS 15659368.403117377 0.160408359067 777644.760789082 97621897.6005902 -1.48289 Details
200 POE 15630129.768050289 0.00497522482844 380709.042330309 3141592653 -0.343004 Details
199 BFT 15625745.776800372 0.0248031648019 107831.667308908 629989999.324739 0.971761 Details